IRT
INDEPENDENCE REALTY TRUST, INC. · Search Wikipedia for INDEPENDENCE REALTY TRUST, INC. · Yahoo Finance chart ↗
Price
- Last close
- $15.17Last update Sep 15, 2026
- 12-month high
- $17.79
- 12-month low
- $14.60
Some historical prices are missing. High and low cover the available dates.
Reported holders
Reported purchases with no subsequent reported sale.
| Name | Purchased | Price that day | ROI |
|---|---|---|---|
| Gilbert Cisneros Rank #46 | Jul 10, 2026 | $16.74 | -9.38% |
| Josh Gottheimer Rank #55 | Sep 22, 2025 | $17.03 | -10.92% |
Prices are the market close on the purchase date; exact purchase prices are not disclosed. ROI is the percentage gain or loss from that price to the last close.