AVY
Avery Dennison Corp · Wikipedia · Yahoo Finance chart ↗
Price
- Last close
- $171.52Last update Sep 15, 2026
- 12-month high
- $199.54
- 12-month low
- $152.42
Some historical prices are missing. High and low cover the available dates.
Reported holders
Reported purchases with no subsequent reported sale.
| Name | Purchased | Price that day | ROI |
|---|---|---|---|
| No reported holders yet. | |||
All trades
| Ticker | Politician Name | Transaction Type | Trade Date | Found Date |
|---|---|---|---|---|
| AVY — Avery Dennison Corporation Common Stock (AVY) [ST], Rob Bresnahan, sale, Apr 8, 2025 | Rob Bresnahan Rank #78 | Sale | Apr 8, 2025 | Sep 11, 2026 |
| AVY — Avery Dennison Corporation Common Stock (AVY) [ST], Rob Bresnahan, sale, Feb 25, 2025 | Rob Bresnahan Rank #78 | Sale | Feb 25, 2025 | Sep 11, 2026 |
| AVY — Avery Dennison Corporation Common Stock (AVY) [ST], John James, sale, Sep 4, 2024 | John James Rank #88 | Sale | Sep 4, 2024 | Sep 12, 2026 |
| AVY — Avery Dennison Corporation (AVY) [ST], Lois Frankel, sale, Sep 8, 2023 | Lois Frankel Rank #100 | Sale | Sep 8, 2023 | Sep 12, 2026 |
| AVY — Avery Dennison Corporation (AVY) [ST], Lois Frankel, purchase, Apr 25, 2022 | Lois Frankel Rank #100 | Purchase | Apr 25, 2022 | Sep 12, 2026 |