HD
HOME DEPOT, INC. · Wikipedia · Yahoo Finance chart ↗
Price
- Last close
- $305.48Last update Sep 15, 2026
- 12-month high
- $426.75
- 12-month low
- $289.10
Some historical prices are missing. High and low cover the available dates.
Reported holders
Reported purchases with no subsequent reported sale.
| Name | Purchased | Price that day | ROI |
|---|---|---|---|
| Lloyd Doggett Rank #104 | Jun 18, 2026 | $334.28 | -8.62% |
| Jared Moskowitz Rank #42 | Jun 17, 2026 | $327.48 | -6.72% |
| David J. Taylor Rank #50 | May 15, 2026 | $297.51 | +2.68% |
| Gilbert Cisneros Rank #46 | Jan 30, 2026 | $374.59 | -18.45% |
| Marjorie Taylor Mrs Greene Rank #8 | Oct 24, 2025 | $386.68 | -21.00% |
| Scott Scott Franklin Rank #75 | Aug 7, 2024 | $342.40 | -10.78% |
| Kathy Manning Rank #6 | Jul 2, 2024 | $334.97 | -8.80% |
| Scott Scott Franklin Rank #75 | Sep 9, 2022 | $299.77 | +1.90% |
| Marjorie Taylor Mrs Greene Rank #8 | Jun 10, 2022 | $289.24 | +5.61% |
Prices are the market close on the purchase date; exact purchase prices are not disclosed. ROI is the percentage gain or loss from that price to the last close.