ED
CONSOLIDATED EDISON INC · Wikipedia · Yahoo Finance chart ↗
Price
- Last close
- $105.24Last update Sep 15, 2026
- 12-month high
- $116.23
- 12-month low
- $94.96
Some historical prices are missing. High and low cover the available dates.
Reported holders
Reported purchases with no subsequent reported sale.
| Name | Purchased | Price that day | ROI |
|---|---|---|---|
| Daniel Goldman Rank #73 | Mar 6, 2023 | $91.63 | +14.85% |
Prices are the market close on the purchase date; exact purchase prices are not disclosed. ROI is the percentage gain or loss from that price to the last close.
All trades
| Ticker | Politician Name | Transaction Type | Trade Date | Found Date |
|---|---|---|---|---|
| ED — Consolidated Edison, Inc. Common Stock (ED) [ST], Rob Bresnahan, sale, May 15, 2025 | Rob Bresnahan Rank #78 | Sale | May 15, 2025 | Sep 11, 2026 |
| ED — Consolidated Edison, Inc. (ED) [ST], Daniel Goldman, purchase, Mar 6, 2023 | Daniel Goldman Rank #73 | Purchase | Mar 6, 2023 | Sep 12, 2026 |