LUV
SOUTHWEST AIRLINES CO · Wikipedia · Yahoo Finance chart ↗
Price
- Last close
- $39.28Last update Sep 15, 2026
- 12-month high
- $55.11
- 12-month low
- $29.26
Some historical prices are missing. High and low cover the available dates.
Reported holders
Reported purchases with no subsequent reported sale.
| Name | Purchased | Price that day | ROI |
|---|---|---|---|
| Gilbert Cisneros Rank #46 | Sep 5, 2025 | $31.39 | +25.14% |
| Patrick Fallon Rank #83 | Nov 19, 2021 | $46.83 | -16.12% |
Prices are the market close on the purchase date; exact purchase prices are not disclosed. ROI is the percentage gain or loss from that price to the last close.