MRK
Merck & Co., Inc. · Wikipedia · Yahoo Finance chart ↗
Price
- Last close
- $143.79Last update Sep 15, 2026
- 12-month high
- $156.92
- 12-month low
- $77.58
Some historical prices are missing. High and low cover the available dates.
Reported holders
Reported purchases with no subsequent reported sale.
| Name | Purchased | Price that day | ROI |
|---|---|---|---|
| Maria Elvira Salazar Rank #29 | Aug 19, 2026 | $152.20 | -5.53% |
| Josh Gottheimer Rank #55 | Feb 4, 2026 | $118.33 | +21.52% |
| Gilbert Cisneros Rank #46 | Dec 19, 2025 | $101.09 | +42.24% |
| Marjorie Taylor Mrs Greene Rank #8 | Aug 28, 2025 | $83.21 | +72.80% |
| Scott Scott Franklin Rank #75 | Aug 7, 2024 | $112.49 | +27.82% |
| Scott Scott Franklin Rank #75 | Aug 2, 2024 | $115.20 | +24.82% |
| Kathy Manning Rank #6 | Jul 2, 2024 | $127.72 | +12.58% |
| Bob Gibbs Rank #17 | Nov 26, 2021 | $79.16 | +81.64% |
Prices are the market close on the purchase date; exact purchase prices are not disclosed. ROI is the percentage gain or loss from that price to the last close.