CVX
CHEVRON CORP · Wikipedia · Yahoo Finance chart ↗
Price
- Last close
- $211.54Last update Sep 16, 2026
- 12-month high
- $217.78
- 12-month low
- $146.49
Some historical prices are missing. High and low cover the available dates.
Reported holders
Reported purchases with no subsequent reported sale.
| Name | Purchased | Price that day | ROI |
|---|---|---|---|
| John Boozman Rank #70 | Jul 2, 2026 | $169.20 | +25.02% |
| David J. Taylor Rank #50 | Jun 15, 2026 | $180.40 | +17.26% |
| Gilbert Cisneros Rank #46 | Feb 10, 2026 | $182.26 | +16.06% |
| Marjorie Taylor Mrs Greene Rank #8 | Oct 24, 2025 | $155.56 | +35.99% |
| Tim Walberg Rank #67 | Feb 7, 2025 | $152.62 | +38.61% |
| Julia Letlow Rank #9 | Oct 23, 2024 | $150.48 | +40.58% |
| Kathy Manning Rank #6 | Aug 5, 2022 | $153.64 | +37.69% |
| Kevin Hern Rank #80 | Oct 20, 2021 | $113.16 | +86.94% |
Prices are the market close on the purchase date; exact purchase prices are not disclosed. ROI is the percentage gain or loss from that price to the last close.